Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.122,80 +41,90 (+0,38%) Euro Stoxx 50
5.029,29 +13,19 (+0,26%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,37 -0,79 (-0,95%) Oro
2.317,40 -6,80 (-0,29%) Bitcoin EUR
57.696,32 -1.129,40 (-1,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:18400.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 199 | 130 | 2024-05-08 | - | - | - | - | - |
| 1.00 | -4.75 | -82.61% | 1 | 15 | 2024-05-09 | - | - | - | - | - |
| 9.43 | 0.00 | - | 11 | 99 | 2024-05-10 | 606.95 | 0.00 | - | - | 2 |
| 32.95 | 0.00 | - | 8 | 3 | 2024-05-13 | 278.12 | 0.00 | - | 15 | 15 |
| 28.35 | 0.00 | - | 2 | 6 | 2024-05-14 | - | - | - | - | - |
| 50.55 | 0.00 | - | 1 | 5 | 2024-05-15 | - | - | - | - | - |
| 62.66 | 0.00 | - | 3 | 4 | 2024-05-16 | 441.40 | 0.00 | - | 1 | 1 |
| 41.09 | 0.00 | - | 16 | 91 | 2024-05-17 | 815.81 | 0.00 | - | 1 | 9 |
| 107.25 | 0.00 | - | 2 | 4 | 2024-05-20 | 334.43 | 0.00 | - | 2 | 3 |
| 106.86 | 0.00 | - | 6 | 7 | 2024-05-21 | - | - | - | - | - |
| 106.60 | 0.00 | - | 6 | 4 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 914.70 | 0.00 | - | - | 1 |
| 108.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 733.20 | 0.00 | - | 1 | 4 |
| 135.80 | 0.00 | - | 1 | 2 | 2024-05-28 | - | - | - | - | - |
| 143.50 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 1,282.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 760.20 | 0.00 | - | 2 | 4 |
| 307.70 | 0.00 | - | 1 | 2 | 2024-06-14 | 678.05 | 0.00 | - | 1 | 2 |
| 326.70 | 0.00 | - | 1 | 470 | 2024-06-21 | 486.35 | 0.00 | - | 2 | 361 |
| 378.82 | 0.00 | - | 1 | 13 | 2024-06-28 | 510.54 | 0.00 | - | 1 | 22 |
| 392.28 | 0.00 | - | 1 | 8 | 2024-07-19 | 669.50 | 0.00 | - | 2 | 3 |
| 637.10 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 462.98 | 0.00 | - | 1 | 29 | 2024-09-20 | 950.20 | 0.00 | - | 6 | 21 |
| 1,013.99 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 650.67 | 0.00 | - | 1 | 2 | 2024-10-18 | 1,051.43 | 0.00 | - | 1 | 1 |
| 1,330.00 | 0.00 | - | 1 | 109 | 2024-12-20 | 985.40 | 0.00 | - | 1 | 59 |
| 1,531.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,860.00 | 0.00 | - | - | 1 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.